Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,447.42 | 0.00 | - | 1 | 47 | 2024-06-21 | 8.80 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 2024-06-28 | 8.49 | -0.41 | -4.61% | 2 | 8 |
| - | - | - | - | - | 2024-07-19 | 132.88 | 0.00 | - | 1 | 1 |
| 3,168.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 185.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 59.00 | 0.00 | - | 14 | 126 |
| - | - | - | - | - | 2024-11-15 | 108.20 | 0.00 | - | 5 | 2 |
| 2,621.20 | 0.00 | - | - | 1 | 2024-12-20 | 148.00 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2025-03-21 | 420.00 | 0.00 | - | 4 | 4 |
| 781.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 792.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.